Unilever Ind - Aktienkurs

Preis Chg Tag Jahr Datum
Astra International 4,710.00 10.00 0.21% -28.64% 2024-05-22
Singapore Airlines 6.68 -0.03 -0.45% 3.57% 2024-05-24
Wilmar International 3.12 -0.02 -0.64% -21.61% 2024-05-24
Gudang Garam Tbk 19,100.00 50.00 0.26% -30.92% 2024-05-22
Hanjaya 770.00 0 0% -23.38% 2024-05-22
Hindustan Unilever 2,366.50 -16.00 -0.67% -8.88% 2024-05-24
Indofood Cbp 10,475.00 75.00 0.72% -6.26% 2024-05-22
Ihh Healthcare 6.27 0.02 0.32% 8.97% 2024-05-24
Indofood Sukses 6,150.00 0 0% -11.51% 2024-05-22
Kimberly-Clark de México 35.97 -0.34 -0.94% -2.04% 2024-05-24
Kalbe Farma 1,560.00 55.00 3.65% -26.42% 2024-05-22
Multi Bintang 6,250.00 -50.00 -0.79% -30.56% 2024-05-22
Mayora Indah 2,280.00 -20.00 -0.87% -16.18% 2024-05-22
Pz Cussons Nigeria 19.80 -2.20 -10.00% 17.16% 2024-05-24
SATS 2.55 0.02 0.79% -9.57% 2024-05-24
Thai Beverage PCL 0.51 -0.01 -1.94% -11.40% 2024-05-24
Tenaga Nasional BHD 13.10 0 0% 36.74% 2024-05-24
Unilever Nigeria 15.35 0.35 2.33% 8.48% 2024-05-24
United Tractors 22,600.00 175.00 0.78% -7.76% 2024-05-22

Preis Tag Jahr Datum
JCI 7221 -1.34 -0.02% 7.04% 2024-05-23